Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.07 | 2.11 | 2.0 | 2.03 | 13.41 Million |
| 01 Mar, 2024 | 2.07 | 2.1 | 2.03 | 2.08 | 16.1 Million |
| 29 Feb, 2024 | 1.97 | 2.06 | 1.95 | 2.06 | 15.29 Million |
| 28 Feb, 2024 | 2.13 | 2.23 | 1.99 | 2.0 | 28.39 Million |
| 27 Feb, 2024 | 2.15 | 2.17 | 2.09 | 2.14 | 15.22 Million |
| 26 Feb, 2024 | 2.04 | 2.18 | 2.0 | 2.12 | 27.43 Million |
| 23 Feb, 2024 | 1.94 | 2.03 | 1.93 | 2.02 | 18.49 Million |
| 22 Feb, 2024 | 1.95 | 1.97 | 1.9 | 1.95 | 16.84 Million |
| 21 Feb, 2024 | 1.85 | 2.02 | 1.82 | 1.96 | 22.71 Million |
| 20 Feb, 2024 | 1.8 | 1.86 | 1.74 | 1.85 | 19.08 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS