Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.71 | 1.82 | 1.71 | 1.78 | 30.71 Million |
| 08 Feb, 2024 | 1.58 | 1.68 | 1.44 | 1.65 | 37.61 Million |
| 07 Feb, 2024 | 1.73 | 1.74 | 1.57 | 1.58 | 35.46 Million |
| 06 Feb, 2024 | 1.76 | 1.8 | 1.63 | 1.74 | 38.76 Million |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.81 | 1.81 | 24.53 Million |
| 02 Feb, 2024 | 2.12 | 2.17 | 1.92 | 2.01 | 21.23 Million |
| 01 Feb, 2024 | 2.16 | 2.18 | 2.06 | 2.12 | 18.21 Million |
| 31 Jan, 2024 | 2.28 | 2.29 | 2.14 | 2.15 | 18.14 Million |
| 30 Jan, 2024 | 2.3 | 2.33 | 2.24 | 2.25 | 9.69 Million |
| 29 Jan, 2024 | 2.4 | 2.44 | 2.32 | 2.34 | 11.05 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS