Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.23 | 5.42 | 5.2 | 5.27 | 5.55 Million |
| 31 Dec, 2024 | 5.28 | 5.41 | 5.22 | 5.23 | 3.94 Million |
| 30 Dec, 2024 | 5.37 | 5.42 | 5.2 | 5.28 | 4.33 Million |
| 27 Dec, 2024 | 5.28 | 5.46 | 5.24 | 5.4 | 3.74 Million |
| 26 Dec, 2024 | 5.22 | 5.33 | 5.2 | 5.26 | 3.38 Million |
| 25 Dec, 2024 | 5.36 | 5.38 | 5.12 | 5.23 | 5.1 Million |
| 24 Dec, 2024 | 5.45 | 5.55 | 5.27 | 5.36 | 6.1 Million |
| 23 Dec, 2024 | 5.84 | 5.92 | 5.38 | 5.47 | 7.76 Million |
| 20 Dec, 2024 | 5.83 | 5.91 | 5.82 | 5.89 | 3.79 Million |
| 19 Dec, 2024 | 5.83 | 5.86 | 5.7 | 5.83 | 4.7 Million |
FMT
688590
MEERA
9160
058650
PVARF