Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.68 | 5.72 | 5.65 | 5.71 | 223.9 Thousand |
| 21 May, 2025 | 5.82 | 5.86 | 5.78 | 5.78 | 348.89 Thousand |
| 20 May, 2025 | 5.76 | 5.79 | 5.74 | 5.74 | 217.6 Thousand |
| 19 May, 2025 | 5.74 | 5.77 | 5.7 | 5.73 | 644.4 Thousand |
| 16 May, 2025 | 5.64 | 5.76 | 5.61 | 5.72 | 4.15 Million |
| 15 May, 2025 | 5.62 | 5.73 | 5.55 | 5.67 | 4.58 Million |
| 14 May, 2025 | 5.67 | 5.68 | 5.54 | 5.65 | 5.09 Million |
| 13 May, 2025 | 5.79 | 5.83 | 5.66 | 5.67 | 4.13 Million |
| 12 May, 2025 | 5.77 | 5.85 | 5.64 | 5.72 | 5.99 Million |
| 09 May, 2025 | 5.68 | 5.88 | 5.67 | 5.77 | 8.39 Million |
FMT
688590
MEERA
9160
058650
PVARF