Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.68 | 5.88 | 5.67 | 5.77 | 8.39 Million |
| 08 May, 2025 | 5.55 | 5.93 | 5.55 | 5.72 | 8.82 Million |
| 07 May, 2025 | 5.64 | 5.69 | 5.57 | 5.64 | 4.42 Million |
| 06 May, 2025 | 5.45 | 5.59 | 5.45 | 5.58 | 5.57 Million |
| 30 Apr, 2025 | 5.4 | 5.49 | 5.35 | 5.42 | 5.27 Million |
| 29 Apr, 2025 | 5.31 | 5.41 | 5.23 | 5.37 | 7.55 Million |
| 28 Apr, 2025 | 5.49 | 5.52 | 5.33 | 5.36 | 3.01 Million |
| 25 Apr, 2025 | 5.42 | 5.63 | 5.42 | 5.5 | 3.86 Million |
| 24 Apr, 2025 | 5.41 | 5.62 | 5.4 | 5.45 | 4.83 Million |
| 23 Apr, 2025 | 5.4 | 5.45 | 5.39 | 5.44 | 2.57 Million |
FMT
688590
MEERA
9160
058650
PVARF