Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.16 | 4.48 | 4.15 | 4.45 | 10.86 Million |
| 16 Apr, 2024 | 4.53 | 4.58 | 4.12 | 4.12 | 13.57 Million |
| 15 Apr, 2024 | 4.93 | 4.93 | 4.44 | 4.58 | 17.14 Million |
| 12 Apr, 2024 | 4.92 | 4.98 | 4.87 | 4.93 | 12.71 Million |
| 11 Apr, 2024 | 4.97 | 5.03 | 4.8 | 4.88 | 14.45 Million |
| 10 Apr, 2024 | 5.03 | 5.49 | 4.95 | 4.99 | 19.46 Million |
| 09 Apr, 2024 | 5.06 | 5.14 | 4.84 | 5.1 | 21.05 Million |
| 08 Apr, 2024 | 5.05 | 5.24 | 4.95 | 5.09 | 39.43 Million |
| 03 Apr, 2024 | 5.91 | 6.08 | 5.23 | 5.32 | 52.31 Million |
| 02 Apr, 2024 | 5.01 | 5.53 | 5.0 | 5.53 | 26.3 Million |
FMT
688590
MEERA
9160
058650
PVARF