Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.45 | 5.47 | 5.21 | 5.37 | 8.79 Million |
| 18 Oct, 2023 | 5.59 | 5.65 | 5.41 | 5.47 | 15.39 Million |
| 17 Oct, 2023 | 5.46 | 5.95 | 5.46 | 5.64 | 20.11 Million |
| 16 Oct, 2023 | 5.36 | 5.46 | 5.34 | 5.41 | 2.51 Million |
| 13 Oct, 2023 | 5.42 | 5.44 | 5.34 | 5.36 | 2.16 Million |
| 12 Oct, 2023 | 5.43 | 5.45 | 5.34 | 5.44 | 3.12 Million |
| 11 Oct, 2023 | 5.42 | 5.45 | 5.34 | 5.39 | 3.29 Million |
| 10 Oct, 2023 | 5.48 | 5.53 | 5.41 | 5.42 | 2.83 Million |
| 09 Oct, 2023 | 5.7 | 5.76 | 5.46 | 5.47 | 5.58 Million |
| 28 Sep, 2023 | 5.65 | 5.76 | 5.55 | 5.7 | 3.73 Million |
FMT
688590
MEERA
9160
058650
PVARF