Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.97 | 6.2 | 5.9 | 6.08 | 12.41 Million |
| 07 Mar, 2025 | 5.87 | 6.09 | 5.87 | 5.97 | 14.17 Million |
| 06 Mar, 2025 | 5.67 | 6.08 | 5.64 | 5.91 | 15.55 Million |
| 05 Mar, 2025 | 5.67 | 5.71 | 5.58 | 5.67 | 4.58 Million |
| 04 Mar, 2025 | 5.57 | 5.69 | 5.55 | 5.67 | 5.48 Million |
| 03 Mar, 2025 | 5.6 | 5.68 | 5.55 | 5.61 | 5.48 Million |
| 28 Feb, 2025 | 5.66 | 5.67 | 5.54 | 5.56 | 3.66 Million |
| 27 Feb, 2025 | 5.59 | 5.67 | 5.52 | 5.67 | 4.66 Million |
| 26 Feb, 2025 | 5.52 | 5.65 | 5.48 | 5.61 | 5.05 Million |
| 25 Feb, 2025 | 5.51 | 5.6 | 5.47 | 5.49 | 5.28 Million |
FMT
688590
MEERA
9160
058650
PVARF