Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.05 | 7.09 | 6.87 | 7.05 | 4.94 Million |
| 16 Jan, 2025 | 7.08 | 7.22 | 7.01 | 7.06 | 4.74 Million |
| 15 Jan, 2025 | 7.09 | 7.16 | 6.9 | 7.13 | 6.19 Million |
| 14 Jan, 2025 | 6.78 | 7.25 | 6.76 | 7.09 | 8.57 Million |
| 13 Jan, 2025 | 6.61 | 6.79 | 6.44 | 6.78 | 9.28 Million |
| 10 Jan, 2025 | 7.0 | 7.37 | 6.84 | 6.91 | 19.28 Million |
| 09 Jan, 2025 | 6.48 | 7.12 | 6.41 | 7.12 | 9.17 Million |
| 08 Jan, 2025 | 6.56 | 6.67 | 6.24 | 6.47 | 4.14 Million |
| 07 Jan, 2025 | 6.26 | 6.59 | 6.25 | 6.57 | 4.81 Million |
| 06 Jan, 2025 | 6.24 | 6.47 | 5.83 | 6.26 | 6.09 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO