Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.5 | 7.53 | 7.41 | 7.52 | 208.4 Thousand |
| 22 May, 2025 | 7.67 | 7.69 | 7.6 | 7.68 | 282 Thousand |
| 21 May, 2025 | 7.7 | 7.74 | 7.69 | 7.71 | 495.1 Thousand |
| 20 May, 2025 | 7.59 | 7.6 | 7.5 | 7.54 | 284.4 Thousand |
| 19 May, 2025 | 7.59 | 7.59 | 7.5 | 7.52 | 277.6 Thousand |
| 16 May, 2025 | 7.42 | 7.54 | 7.38 | 7.53 | 2.76 Million |
| 15 May, 2025 | 7.4 | 7.47 | 7.31 | 7.42 | 3.04 Million |
| 14 May, 2025 | 7.32 | 7.42 | 7.27 | 7.38 | 3.38 Million |
| 13 May, 2025 | 7.35 | 7.53 | 7.28 | 7.34 | 3.91 Million |
| 12 May, 2025 | 7.35 | 7.46 | 7.29 | 7.32 | 4.52 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO