Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.99 | 6.0 | 5.41 | 5.41 | 5.01 Million |
| 02 Feb, 2024 | 6.37 | 6.51 | 5.86 | 6.01 | 5.85 Million |
| 01 Feb, 2024 | 6.37 | 6.68 | 6.3 | 6.41 | 6.64 Million |
| 31 Jan, 2024 | 6.85 | 7.1 | 6.51 | 6.51 | 5.7 Million |
| 30 Jan, 2024 | 7.16 | 7.28 | 6.98 | 6.99 | 4.75 Million |
| 29 Jan, 2024 | 7.6 | 7.71 | 7.25 | 7.3 | 4.92 Million |
| 26 Jan, 2024 | 7.65 | 7.9 | 7.63 | 7.73 | 5.33 Million |
| 25 Jan, 2024 | 7.36 | 7.63 | 7.1 | 7.61 | 4.89 Million |
| 24 Jan, 2024 | 7.29 | 7.37 | 6.98 | 7.32 | 5.32 Million |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.16 | 7.29 | 6.67 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO