Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.61 | 7.74 | 7.58 | 7.64 | 1.3 Million |
| 26 Sep, 2023 | 7.63 | 7.7 | 7.58 | 7.6 | 920.43 Thousand |
| 25 Sep, 2023 | 7.72 | 7.75 | 7.62 | 7.66 | 885.46 Thousand |
| 22 Sep, 2023 | 7.61 | 7.71 | 7.56 | 7.7 | 1.13 Million |
| 21 Sep, 2023 | 7.61 | 7.69 | 7.55 | 7.59 | 1.09 Million |
| 20 Sep, 2023 | 7.69 | 7.7 | 7.64 | 7.65 | 921.4 Thousand |
| 19 Sep, 2023 | 7.83 | 7.84 | 7.68 | 7.68 | 1.08 Million |
| 18 Sep, 2023 | 7.59 | 7.9 | 7.58 | 7.77 | 1.91 Million |
| 15 Sep, 2023 | 7.64 | 7.67 | 7.58 | 7.61 | 801.8 Thousand |
| 14 Sep, 2023 | 7.73 | 7.78 | 7.57 | 7.61 | 1.21 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO