QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.09 | 3.12 | 3.06 | 3.09 | 2.63 Million |
| 22 May, 2025 | 3.12 | 3.27 | 3.12 | 3.2 | 9.64 Million |
| 21 May, 2025 | 3.02 | 3.08 | 3.0 | 3.03 | 3.26 Million |
| 20 May, 2025 | 3.09 | 3.09 | 2.94 | 3.01 | 10.1 Million |
| 19 May, 2025 | 2.91 | 2.94 | 2.85 | 2.94 | 8.59 Million |
| 16 May, 2025 | 2.76 | 2.85 | 2.67 | 2.8 | 34.34 Million |
| 15 May, 2025 | 2.72 | 2.76 | 2.68 | 2.76 | 38.41 Million |
| 14 May, 2025 | 2.63 | 2.67 | 2.57 | 2.63 | 18.85 Million |
| 13 May, 2025 | 2.65 | 2.73 | 2.61 | 2.64 | 33.44 Million |
| 12 May, 2025 | 2.52 | 2.63 | 2.5 | 2.63 | 23.1 Million |
RCI
OXIHF
5988
600898
CENT
002815