QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.15 | 3.15 | 3.09 | 3.1 | 8.21 Million |
| 06 Aug, 2024 | 3.05 | 3.15 | 3.05 | 3.13 | 13.37 Million |
| 05 Aug, 2024 | 3.2 | 3.22 | 3.04 | 3.04 | 17.43 Million |
| 02 Aug, 2024 | 3.27 | 3.27 | 3.17 | 3.19 | 20.66 Million |
| 01 Aug, 2024 | 3.31 | 3.43 | 3.27 | 3.29 | 24.48 Million |
| 31 Jul, 2024 | 3.2 | 3.42 | 3.19 | 3.31 | 31.12 Million |
| 30 Jul, 2024 | 3.31 | 3.39 | 3.15 | 3.24 | 31.98 Million |
| 29 Jul, 2024 | 3.35 | 3.55 | 3.18 | 3.32 | 52.92 Million |
| 26 Jul, 2024 | 3.01 | 3.27 | 2.94 | 3.27 | 44.65 Million |
| 25 Jul, 2024 | 3.02 | 3.05 | 2.92 | 2.97 | 20.61 Million |
RCI
OXIHF
5988
600898
CENT
002815