Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.88 | 3.9 | 3.88 | 3.89 | 3.02 Million |
| 09 May, 2025 | 3.91 | 3.92 | 3.87 | 3.87 | 29.54 Million |
| 08 May, 2025 | 3.92 | 3.93 | 3.9 | 3.91 | 28.69 Million |
| 07 May, 2025 | 3.92 | 3.95 | 3.9 | 3.93 | 35.92 Million |
| 06 May, 2025 | 3.92 | 3.93 | 3.88 | 3.91 | 47.27 Million |
| 30 Apr, 2025 | 4.0 | 4.0 | 3.88 | 3.91 | 84.5 Million |
| 29 Apr, 2025 | 4.2 | 4.23 | 4.15 | 4.19 | 17.41 Million |
| 28 Apr, 2025 | 4.29 | 4.29 | 4.2 | 4.21 | 15.31 Million |
| 25 Apr, 2025 | 4.24 | 4.29 | 4.22 | 4.27 | 15.4 Million |
| 24 Apr, 2025 | 4.21 | 4.23 | 4.18 | 4.23 | 16.59 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103