Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.21 | 3.23 | 3.2 | 3.22 | 708.1 Thousand |
| 16 May, 2025 | 3.21 | 3.23 | 3.2 | 3.21 | 12.25 Million |
| 15 May, 2025 | 3.22 | 3.23 | 3.19 | 3.21 | 14.75 Million |
| 14 May, 2025 | 3.21 | 3.22 | 3.17 | 3.22 | 16.77 Million |
| 13 May, 2025 | 3.26 | 3.27 | 3.2 | 3.22 | 16.46 Million |
| 12 May, 2025 | 3.22 | 3.23 | 3.19 | 3.21 | 15.67 Million |
| 09 May, 2025 | 3.22 | 3.22 | 3.18 | 3.2 | 18.29 Million |
| 08 May, 2025 | 3.2 | 3.22 | 3.17 | 3.22 | 18.3 Million |
| 07 May, 2025 | 3.19 | 3.24 | 3.17 | 3.2 | 19.47 Million |
| 06 May, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 23.65 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD