Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.15 | 3.17 | 3.11 | 3.15 | 16.84 Million |
| 05 Nov, 2024 | 3.09 | 3.15 | 3.08 | 3.15 | 18.58 Million |
| 04 Nov, 2024 | 3.08 | 3.11 | 3.06 | 3.09 | 13.42 Million |
| 01 Nov, 2024 | 3.12 | 3.13 | 3.04 | 3.08 | 23.08 Million |
| 31 Oct, 2024 | 3.06 | 3.14 | 3.06 | 3.11 | 28.59 Million |
| 30 Oct, 2024 | 3.01 | 3.19 | 3.0 | 3.1 | 42.13 Million |
| 29 Oct, 2024 | 3.06 | 3.07 | 2.95 | 2.97 | 13.66 Million |
| 28 Oct, 2024 | 2.95 | 3.06 | 2.95 | 3.06 | 13.85 Million |
| 25 Oct, 2024 | 2.92 | 2.96 | 2.91 | 2.95 | 10.74 Million |
| 24 Oct, 2024 | 2.91 | 2.93 | 2.89 | 2.92 | 7.13 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD