Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.49 | 16.62 | 16.44 | 16.59 | 122.49 Thousand |
| 29 Feb, 2024 | 15.88 | 16.59 | 15.88 | 16.57 | 226.02 Thousand |
| 28 Feb, 2024 | 16.88 | 16.91 | 16.12 | 16.17 | 431.8 Thousand |
| 27 Feb, 2024 | 16.75 | 16.91 | 16.72 | 16.86 | 198.6 Thousand |
| 26 Feb, 2024 | 16.85 | 17.02 | 16.67 | 16.82 | 271.1 Thousand |
| 23 Feb, 2024 | 16.51 | 16.89 | 16.48 | 16.86 | 255.4 Thousand |
| 22 Feb, 2024 | 16.3 | 16.51 | 16.11 | 16.5 | 300.2 Thousand |
| 21 Feb, 2024 | 15.81 | 16.53 | 15.6 | 16.25 | 505.5 Thousand |
| 20 Feb, 2024 | 15.9 | 15.9 | 15.7 | 15.8 | 192.28 Thousand |
| 19 Feb, 2024 | 15.67 | 16.13 | 15.48 | 15.8 | 330.81 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808