Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17.52 | 17.95 | 17.45 | 17.86 | 397.21 Thousand |
| 24 Jan, 2024 | 17.26 | 17.58 | 17.0 | 17.54 | 243.1 Thousand |
| 23 Jan, 2024 | 17.25 | 17.25 | 16.9 | 17.09 | 292.87 Thousand |
| 22 Jan, 2024 | 17.72 | 17.77 | 16.95 | 17.12 | 230.5 Thousand |
| 19 Jan, 2024 | 17.67 | 17.82 | 17.66 | 17.72 | 130.9 Thousand |
| 18 Jan, 2024 | 17.8 | 17.85 | 17.49 | 17.67 | 310.3 Thousand |
| 17 Jan, 2024 | 17.98 | 17.98 | 17.8 | 17.85 | 165.8 Thousand |
| 16 Jan, 2024 | 17.98 | 18.09 | 17.85 | 17.98 | 214.09 Thousand |
| 15 Jan, 2024 | 17.99 | 18.18 | 17.95 | 17.99 | 215.9 Thousand |
| 12 Jan, 2024 | 17.98 | 18.03 | 17.86 | 18.0 | 170.1 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808