Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 15.75

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.72 15.72 15.43 15.63 755.6 Thousand
07 Mar, 2025 15.81 15.84 15.4 15.58 754.1 Thousand
06 Mar, 2025 15.7 15.89 15.69 15.78 578 Thousand
05 Mar, 2025 15.95 15.99 15.52 15.7 630 Thousand
04 Mar, 2025 15.68 15.95 15.68 15.8 1.1 Million
03 Mar, 2025 15.66 16.08 15.61 15.76 1.1 Million
28 Feb, 2025 16.09 16.3 15.54 15.71 1.72 Million
27 Feb, 2025 16.58 16.58 16.16 16.35 771.61 Thousand
26 Feb, 2025 16.32 16.78 16.32 16.57 770.25 Thousand
25 Feb, 2025 16.68 16.68 16.2 16.32 897.01 Thousand