Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.58 | 18.12 | 17.51 | 17.91 | 1.06 Million |
| 07 Feb, 2025 | 16.97 | 17.7 | 16.86 | 17.51 | 1.06 Million |
| 06 Feb, 2025 | 16.86 | 16.97 | 16.69 | 16.95 | 472.29 Thousand |
| 05 Feb, 2025 | 16.65 | 17.05 | 16.49 | 16.86 | 517.32 Thousand |
| 27 Jan, 2025 | 17.51 | 17.51 | 16.35 | 16.64 | 1.48 Million |
| 24 Jan, 2025 | 17.21 | 17.98 | 17.12 | 17.68 | 904.03 Thousand |
| 23 Jan, 2025 | 17.07 | 17.52 | 17.01 | 17.28 | 762.61 Thousand |
| 22 Jan, 2025 | 16.95 | 17.05 | 16.81 | 16.92 | 330.3 Thousand |
| 21 Jan, 2025 | 17.26 | 17.47 | 16.98 | 16.99 | 415.36 Thousand |
| 20 Jan, 2025 | 17.33 | 17.5 | 17.22 | 17.31 | 474.9 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808