Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.48 | 8.65 | 8.46 | 8.63 | 15.34 Million |
| 19 Nov, 2024 | 8.47 | 8.54 | 8.36 | 8.48 | 10.62 Million |
| 18 Nov, 2024 | 8.46 | 8.58 | 8.41 | 8.45 | 12.99 Million |
| 15 Nov, 2024 | 8.45 | 8.58 | 8.42 | 8.45 | 12.62 Million |
| 14 Nov, 2024 | 8.69 | 8.72 | 8.45 | 8.49 | 14.4 Million |
| 13 Nov, 2024 | 8.76 | 8.87 | 8.59 | 8.69 | 19.05 Million |
| 12 Nov, 2024 | 8.76 | 9.03 | 8.76 | 8.83 | 30.68 Million |
| 11 Nov, 2024 | 8.58 | 8.77 | 8.56 | 8.75 | 22.08 Million |
| 08 Nov, 2024 | 8.82 | 8.9 | 8.64 | 8.67 | 24.16 Million |
| 07 Nov, 2024 | 8.46 | 8.79 | 8.45 | 8.75 | 22.75 Million |
0292
4DS
601328
KFR
FMBL
AZO