Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.05 | 9.15 | 9.03 | 9.05 | 2.2 Million |
| 20 May, 2025 | 8.77 | 8.98 | 8.77 | 8.96 | 3.8 Million |
| 19 May, 2025 | 8.92 | 8.96 | 8.81 | 8.84 | 1.66 Million |
| 16 May, 2025 | 8.7 | 8.94 | 8.66 | 8.91 | 20.66 Million |
| 15 May, 2025 | 8.84 | 8.93 | 8.81 | 8.88 | 13.44 Million |
| 14 May, 2025 | 8.81 | 8.87 | 8.75 | 8.87 | 10.9 Million |
| 13 May, 2025 | 8.8 | 8.92 | 8.79 | 8.83 | 17.18 Million |
| 12 May, 2025 | 8.81 | 8.82 | 8.68 | 8.75 | 15.01 Million |
| 09 May, 2025 | 8.81 | 8.87 | 8.78 | 8.8 | 9.44 Million |
| 08 May, 2025 | 8.82 | 8.85 | 8.79 | 8.8 | 9.86 Million |
0292
4DS
601328
KFR
FMBL
AZO