Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.57 | 9.67 | 9.54 | 9.58 | 10.64 Million |
| 11 Jan, 2024 | 9.62 | 9.67 | 9.56 | 9.6 | 6.48 Million |
| 10 Jan, 2024 | 9.65 | 9.72 | 9.55 | 9.62 | 8.01 Million |
| 09 Jan, 2024 | 9.55 | 9.75 | 9.42 | 9.69 | 14.17 Million |
| 08 Jan, 2024 | 9.5 | 9.61 | 9.37 | 9.52 | 13.48 Million |
| 05 Jan, 2024 | 9.65 | 9.7 | 9.47 | 9.52 | 9.86 Million |
| 04 Jan, 2024 | 9.74 | 9.75 | 9.57 | 9.68 | 14.01 Million |
| 03 Jan, 2024 | 9.32 | 9.84 | 9.31 | 9.74 | 35.94 Million |
| 02 Jan, 2024 | 9.41 | 9.43 | 9.3 | 9.34 | 8.4 Million |
| 29 Dec, 2023 | 9.28 | 9.36 | 9.26 | 9.36 | 7.7 Million |
0292
4DS
601328
KFR
FMBL
AZO