Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.62 | 5.67 | 5.54 | 5.61 | 20.38 Million |
| 25 Dec, 2024 | 5.64 | 5.67 | 5.54 | 5.64 | 27.03 Million |
| 24 Dec, 2024 | 5.41 | 5.6 | 5.41 | 5.6 | 30.72 Million |
| 23 Dec, 2024 | 5.4 | 5.49 | 5.39 | 5.42 | 18.14 Million |
| 20 Dec, 2024 | 5.39 | 5.48 | 5.36 | 5.4 | 17.91 Million |
| 19 Dec, 2024 | 5.48 | 5.5 | 5.35 | 5.38 | 21.11 Million |
| 18 Dec, 2024 | 5.5 | 5.58 | 5.48 | 5.51 | 20.22 Million |
| 17 Dec, 2024 | 5.49 | 5.54 | 5.42 | 5.48 | 23.09 Million |
| 16 Dec, 2024 | 5.32 | 5.49 | 5.32 | 5.49 | 29.55 Million |
| 13 Dec, 2024 | 5.47 | 5.48 | 5.31 | 5.32 | 26.73 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII