Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.42 | 5.54 | 5.38 | 5.5 | 22.38 Million |
| 11 Dec, 2024 | 5.38 | 5.45 | 5.37 | 5.42 | 15.4 Million |
| 10 Dec, 2024 | 5.53 | 5.55 | 5.36 | 5.37 | 28.72 Million |
| 09 Dec, 2024 | 5.43 | 5.49 | 5.41 | 5.45 | 15.94 Million |
| 06 Dec, 2024 | 5.31 | 5.43 | 5.31 | 5.43 | 22.41 Million |
| 05 Dec, 2024 | 5.33 | 5.42 | 5.3 | 5.31 | 19.06 Million |
| 04 Dec, 2024 | 5.3 | 5.36 | 5.26 | 5.33 | 21.38 Million |
| 03 Dec, 2024 | 5.32 | 5.33 | 5.25 | 5.31 | 17.24 Million |
| 02 Dec, 2024 | 5.33 | 5.39 | 5.23 | 5.31 | 27.5 Million |
| 29 Nov, 2024 | 5.27 | 5.37 | 5.27 | 5.31 | 17.38 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII