Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.42 | 4.51 | 4.4 | 4.49 | 16.77 Million |
| 26 Feb, 2024 | 4.57 | 4.57 | 4.4 | 4.43 | 32.43 Million |
| 23 Feb, 2024 | 4.33 | 4.62 | 4.32 | 4.57 | 47.71 Million |
| 22 Feb, 2024 | 4.25 | 4.32 | 4.25 | 4.31 | 16.14 Million |
| 21 Feb, 2024 | 4.25 | 4.31 | 4.21 | 4.28 | 23.68 Million |
| 20 Feb, 2024 | 4.22 | 4.26 | 4.17 | 4.24 | 21.66 Million |
| 19 Feb, 2024 | 4.11 | 4.25 | 4.09 | 4.21 | 32.18 Million |
| 08 Feb, 2024 | 3.96 | 4.08 | 3.86 | 4.08 | 39.48 Million |
| 07 Feb, 2024 | 3.96 | 4.02 | 3.9 | 3.93 | 28.47 Million |
| 06 Feb, 2024 | 3.87 | 4.02 | 3.79 | 3.97 | 37 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII