Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.02 | 4.04 | 3.83 | 3.91 | 31.16 Million |
| 02 Feb, 2024 | 4.08 | 4.16 | 3.95 | 4.05 | 26.09 Million |
| 01 Feb, 2024 | 4.11 | 4.17 | 4.07 | 4.08 | 26.58 Million |
| 31 Jan, 2024 | 4.18 | 4.23 | 4.1 | 4.12 | 23.92 Million |
| 30 Jan, 2024 | 4.22 | 4.3 | 4.18 | 4.19 | 19.94 Million |
| 29 Jan, 2024 | 4.24 | 4.3 | 4.22 | 4.24 | 19.8 Million |
| 26 Jan, 2024 | 4.17 | 4.26 | 4.15 | 4.25 | 20.18 Million |
| 25 Jan, 2024 | 4.06 | 4.16 | 4.04 | 4.15 | 18.36 Million |
| 24 Jan, 2024 | 3.86 | 4.05 | 3.85 | 4.05 | 23.97 Million |
| 23 Jan, 2024 | 3.84 | 3.89 | 3.78 | 3.86 | 20.44 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII