Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.28 | 4.29 | 4.22 | 4.25 | 14.56 Million |
| 04 Jan, 2024 | 4.24 | 4.3 | 4.23 | 4.28 | 14.93 Million |
| 03 Jan, 2024 | 4.19 | 4.28 | 4.18 | 4.25 | 18.87 Million |
| 02 Jan, 2024 | 4.11 | 4.25 | 4.1 | 4.19 | 27.65 Million |
| 29 Dec, 2023 | 4.06 | 4.12 | 4.05 | 4.11 | 13.32 Million |
| 28 Dec, 2023 | 4.12 | 4.12 | 4.03 | 4.08 | 27.22 Million |
| 27 Dec, 2023 | 4.1 | 4.12 | 4.05 | 4.11 | 11.23 Million |
| 26 Dec, 2023 | 4.16 | 4.21 | 4.08 | 4.09 | 9.23 Million |
| 25 Dec, 2023 | 4.17 | 4.18 | 4.12 | 4.17 | 13.36 Million |
| 22 Dec, 2023 | 4.2 | 4.25 | 4.15 | 4.18 | 15.55 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII