Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.55
(0.59%)
CNY 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.77 | 7.86 | 7.7 | 7.8 | 16.7 Million |
| 19 May, 2024 | 7.77 | 7.86 | 7.7 | 7.8 | 16.7 Million |
| 17 May, 2024 | 7.6 | 7.85 | 7.6 | 7.79 | 16.24 Million |
| 16 May, 2024 | 7.69 | 7.72 | 7.57 | 7.58 | 12.34 Million |
| 15 May, 2024 | 7.92 | 7.92 | 7.82 | 7.82 | 9.62 Million |
| 14 May, 2024 | 7.91 | 7.98 | 7.89 | 7.9 | 9.38 Million |
| 13 May, 2024 | 7.9 | 7.97 | 7.82 | 7.91 | 10.33 Million |
| 12 May, 2024 | 7.9 | 7.97 | 7.82 | 7.91 | 10.33 Million |
| 10 May, 2024 | 8.0 | 8.01 | 7.86 | 7.9 | 10.19 Million |
| 09 May, 2024 | 7.95 | 8.04 | 7.94 | 7.97 | 10.51 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN