Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.55
(0.59%)
CNY 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.02 | 8.05 | 7.95 | 7.96 | 7.89 Million |
| 07 May, 2024 | 8.06 | 8.09 | 7.97 | 8.04 | 10.75 Million |
| 06 May, 2024 | 7.82 | 8.07 | 7.82 | 8.06 | 27.55 Million |
| 05 May, 2024 | 7.82 | 8.07 | 7.82 | 8.06 | 27.55 Million |
| 30 Apr, 2024 | 7.74 | 7.79 | 7.71 | 7.75 | 13.26 Million |
| 29 Apr, 2024 | 7.65 | 7.76 | 7.6 | 7.75 | 21.05 Million |
| 28 Apr, 2024 | 7.65 | 7.76 | 7.6 | 7.75 | 21.05 Million |
| 26 Apr, 2024 | 7.85 | 7.85 | 7.58 | 7.78 | 24.02 Million |
| 25 Apr, 2024 | 7.83 | 7.94 | 7.8 | 7.84 | 15.78 Million |
| 24 Apr, 2024 | 7.94 | 7.95 | 7.79 | 7.85 | 20.74 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN