Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.55
(0.59%)
CNY 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.87 | 7.96 | 7.83 | 7.93 | 10.83 Million |
| 10 Apr, 2024 | 7.94 | 7.96 | 7.84 | 7.88 | 10.1 Million |
| 09 Apr, 2024 | 7.92 | 7.99 | 7.89 | 7.96 | 10.32 Million |
| 08 Apr, 2024 | 7.99 | 8.05 | 7.92 | 7.92 | 13.62 Million |
| 07 Apr, 2024 | 7.99 | 8.05 | 7.92 | 7.92 | 13.62 Million |
| 03 Apr, 2024 | 7.92 | 8.06 | 7.9 | 8.0 | 15.71 Million |
| 02 Apr, 2024 | 7.83 | 7.92 | 7.8 | 7.92 | 17.51 Million |
| 01 Apr, 2024 | 7.8 | 7.86 | 7.66 | 7.85 | 22.16 Million |
| 31 Mar, 2024 | 7.8 | 7.86 | 7.66 | 7.85 | 22.16 Million |
| 29 Mar, 2024 | 7.86 | 7.95 | 7.86 | 7.93 | 10.09 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN