Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.46 | 7.6 | 7.45 | 7.57 | 2.75 Million |
| 16 May, 2025 | 7.7 | 7.85 | 7.49 | 7.51 | 40.84 Million |
| 15 May, 2025 | 8.04 | 8.17 | 7.64 | 7.68 | 62.28 Million |
| 14 May, 2025 | 7.5 | 8.22 | 7.27 | 8.08 | 89.42 Million |
| 13 May, 2025 | 8.45 | 8.47 | 7.7 | 7.7 | 102.39 Million |
| 12 May, 2025 | 7.33 | 7.93 | 7.22 | 7.7 | 67.53 Million |
| 09 May, 2025 | 7.43 | 7.45 | 7.2 | 7.21 | 24.74 Million |
| 08 May, 2025 | 7.48 | 7.58 | 7.36 | 7.52 | 31.26 Million |
| 07 May, 2025 | 7.79 | 7.92 | 7.51 | 7.52 | 48.24 Million |
| 06 May, 2025 | 7.42 | 7.63 | 7.35 | 7.63 | 48.26 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR