Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.76 | 3.78 | 3.75 | 3.77 | 1.81 Million |
| 18 Jun, 2024 | 3.75 | 3.78 | 3.73 | 3.77 | 2.51 Million |
| 17 Jun, 2024 | 3.77 | 3.79 | 3.73 | 3.74 | 1.75 Million |
| 14 Jun, 2024 | 3.7 | 3.79 | 3.7 | 3.77 | 2.68 Million |
| 13 Jun, 2024 | 3.75 | 3.76 | 3.71 | 3.73 | 2.63 Million |
| 12 Jun, 2024 | 3.74 | 3.78 | 3.72 | 3.76 | 2.7 Million |
| 11 Jun, 2024 | 3.8 | 3.84 | 3.71 | 3.74 | 5.43 Million |
| 07 Jun, 2024 | 3.68 | 3.84 | 3.68 | 3.84 | 6.6 Million |
| 06 Jun, 2024 | 3.79 | 3.8 | 3.64 | 3.66 | 6.68 Million |
| 05 Jun, 2024 | 3.81 | 3.83 | 3.77 | 3.77 | 3.9 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019