Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.82 | 3.85 | 3.8 | 3.83 | 4.64 Million |
| 03 Jun, 2024 | 3.95 | 3.95 | 3.82 | 3.84 | 6.6 Million |
| 31 May, 2024 | 3.91 | 3.96 | 3.91 | 3.95 | 2.83 Million |
| 30 May, 2024 | 3.94 | 3.95 | 3.91 | 3.92 | 3.63 Million |
| 29 May, 2024 | 3.94 | 3.97 | 3.92 | 3.94 | 5.05 Million |
| 28 May, 2024 | 4.04 | 4.04 | 3.97 | 3.97 | 5.54 Million |
| 27 May, 2024 | 4.03 | 4.05 | 4.0 | 4.04 | 4.98 Million |
| 24 May, 2024 | 4.02 | 4.05 | 4.0 | 4.02 | 4.8 Million |
| 23 May, 2024 | 4.08 | 4.12 | 4.01 | 4.03 | 8.56 Million |
| 22 May, 2024 | 4.08 | 4.1 | 4.07 | 4.08 | 3.94 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019