Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 3.39
(-1.45%)
CNY 3.39
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.56 | 3.68 | 3.55 | 3.58 | 50.8 Million |
| 18 Apr, 2025 | 3.63 | 3.68 | 3.55 | 3.62 | 68.8 Million |
| 17 Apr, 2025 | 3.52 | 3.93 | 3.49 | 3.73 | 101.05 Million |
| 16 Apr, 2025 | 3.59 | 3.63 | 3.44 | 3.57 | 51.21 Million |
| 15 Apr, 2025 | 3.6 | 3.73 | 3.58 | 3.6 | 62.84 Million |
| 14 Apr, 2025 | 3.53 | 3.69 | 3.51 | 3.64 | 63.44 Million |
| 11 Apr, 2025 | 3.55 | 3.64 | 3.5 | 3.52 | 54.74 Million |
| 10 Apr, 2025 | 3.52 | 3.69 | 3.42 | 3.6 | 82.13 Million |
| 09 Apr, 2025 | 3.42 | 3.63 | 3.22 | 3.52 | 79.41 Million |
| 08 Apr, 2025 | 3.1 | 3.42 | 3.1 | 3.42 | 51.42 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN