Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 3.39
(-1.45%)
CNY 3.39
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.66 | 3.66 | 3.57 | 3.58 | 27.57 Million |
| 20 Mar, 2025 | 3.7 | 3.71 | 3.67 | 3.68 | 21.62 Million |
| 19 Mar, 2025 | 3.76 | 3.76 | 3.68 | 3.7 | 30.64 Million |
| 18 Mar, 2025 | 3.8 | 3.88 | 3.73 | 3.77 | 44.37 Million |
| 17 Mar, 2025 | 3.87 | 3.93 | 3.79 | 3.8 | 56.73 Million |
| 14 Mar, 2025 | 3.75 | 3.9 | 3.72 | 3.82 | 72.44 Million |
| 13 Mar, 2025 | 3.73 | 3.74 | 3.64 | 3.67 | 34.74 Million |
| 12 Mar, 2025 | 3.8 | 3.84 | 3.74 | 3.75 | 40.36 Million |
| 11 Mar, 2025 | 3.7 | 3.82 | 3.66 | 3.8 | 42.3 Million |
| 10 Mar, 2025 | 3.77 | 3.82 | 3.71 | 3.74 | 43.64 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN