Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.64 | 4.75 | 4.62 | 4.63 | 6.06 Million |
| 11 Jan, 2024 | 4.6 | 4.68 | 4.56 | 4.65 | 5.37 Million |
| 10 Jan, 2024 | 4.69 | 4.7 | 4.58 | 4.59 | 5.23 Million |
| 09 Jan, 2024 | 4.63 | 4.72 | 4.61 | 4.64 | 7.08 Million |
| 08 Jan, 2024 | 4.65 | 4.71 | 4.57 | 4.59 | 6.4 Million |
| 05 Jan, 2024 | 4.69 | 4.79 | 4.64 | 4.68 | 7.33 Million |
| 04 Jan, 2024 | 4.71 | 4.77 | 4.68 | 4.73 | 6.46 Million |
| 03 Jan, 2024 | 4.72 | 4.78 | 4.69 | 4.73 | 8.43 Million |
| 02 Jan, 2024 | 4.66 | 4.78 | 4.65 | 4.74 | 8.14 Million |
| 29 Dec, 2023 | 4.63 | 4.66 | 4.57 | 4.64 | 7.74 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W