Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.37 | 2.6 | 2.29 | 2.58 | 20.2 Million |
| 08 Feb, 2024 | 2.28 | 2.52 | 2.21 | 2.48 | 30.74 Million |
| 07 Feb, 2024 | 2.73 | 2.73 | 2.46 | 2.46 | 17.54 Million |
| 06 Feb, 2024 | 2.75 | 2.96 | 2.73 | 2.73 | 13.94 Million |
| 05 Feb, 2024 | 3.3 | 3.33 | 3.03 | 3.03 | 10.58 Million |
| 02 Feb, 2024 | 3.56 | 3.72 | 3.25 | 3.37 | 12.65 Million |
| 01 Feb, 2024 | 3.7 | 3.71 | 3.51 | 3.57 | 9.89 Million |
| 31 Jan, 2024 | 3.98 | 4.01 | 3.69 | 3.73 | 8.09 Million |
| 30 Jan, 2024 | 4.13 | 4.19 | 4.0 | 4.01 | 6.07 Million |
| 29 Jan, 2024 | 4.35 | 4.4 | 4.14 | 4.17 | 6.95 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W