Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.25 | 9.26 | 9.19 | 9.25 | 443.9 Thousand |
| 22 May, 2025 | 9.21 | 9.22 | 9.17 | 9.18 | 280.9 Thousand |
| 21 May, 2025 | 9.16 | 9.21 | 9.15 | 9.2 | 490.8 Thousand |
| 20 May, 2025 | 9.12 | 9.18 | 9.12 | 9.16 | 536.64 Thousand |
| 19 May, 2025 | 9.09 | 9.1 | 9.06 | 9.07 | 433.2 Thousand |
| 16 May, 2025 | 9.13 | 9.13 | 9.05 | 9.08 | 4.3 Million |
| 15 May, 2025 | 9.12 | 9.15 | 9.07 | 9.12 | 5.64 Million |
| 14 May, 2025 | 9.07 | 9.13 | 9.02 | 9.11 | 6.2 Million |
| 13 May, 2025 | 9.18 | 9.18 | 9.07 | 9.07 | 6.87 Million |
| 12 May, 2025 | 9.04 | 9.14 | 9.0 | 9.12 | 8.23 Million |
023590
QCA
1926
NR21
1597
HOLD