Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.12 | 9.12 | 8.94 | 8.96 | 4.62 Million |
| 18 Oct, 2023 | 9.21 | 9.35 | 9.11 | 9.14 | 4.41 Million |
| 17 Oct, 2023 | 9.36 | 9.48 | 9.26 | 9.28 | 6.08 Million |
| 16 Oct, 2023 | 9.37 | 9.39 | 9.21 | 9.34 | 4.14 Million |
| 13 Oct, 2023 | 9.35 | 9.35 | 9.25 | 9.3 | 4.43 Million |
| 12 Oct, 2023 | 9.11 | 9.4 | 9.11 | 9.38 | 7.88 Million |
| 11 Oct, 2023 | 9.09 | 9.21 | 9.06 | 9.08 | 3.38 Million |
| 10 Oct, 2023 | 9.19 | 9.3 | 9.08 | 9.09 | 3.5 Million |
| 09 Oct, 2023 | 9.16 | 9.19 | 9.06 | 9.19 | 4.34 Million |
| 28 Sep, 2023 | 9.14 | 9.23 | 9.14 | 9.16 | 3.44 Million |
023590
QCA
1926
NR21
1597
HOLD