Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.2
(-1.15%)
CNY 23.2
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.25 | 25.25 | 24.99 | 25.1 | 502.46 Thousand |
| 21 May, 2025 | 24.88 | 24.95 | 24.78 | 24.85 | 288.2 Thousand |
| 20 May, 2025 | 24.74 | 24.82 | 24.6 | 24.72 | 191.4 Thousand |
| 19 May, 2025 | 24.15 | 24.28 | 23.93 | 23.98 | 453.3 Thousand |
| 16 May, 2025 | 24.3 | 24.79 | 24.12 | 24.14 | 7.59 Million |
| 15 May, 2025 | 23.82 | 24.26 | 23.78 | 24.15 | 5.58 Million |
| 14 May, 2025 | 24.1 | 24.16 | 23.58 | 23.82 | 4.94 Million |
| 13 May, 2025 | 23.77 | 24.12 | 23.56 | 24.01 | 6.5 Million |
| 12 May, 2025 | 23.7 | 23.8 | 23.22 | 23.77 | 6.26 Million |
| 09 May, 2025 | 23.2 | 23.77 | 23.18 | 23.74 | 6 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL