Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.2
(-1.15%)
CNY 23.2
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.3 | 23.79 | 23.3 | 23.46 | 4.59 Million |
| 06 May, 2025 | 23.2 | 23.48 | 23.02 | 23.28 | 6.6 Million |
| 30 Apr, 2025 | 23.42 | 23.58 | 23.2 | 23.2 | 3.9 Million |
| 29 Apr, 2025 | 23.42 | 23.85 | 23.19 | 23.47 | 4.56 Million |
| 28 Apr, 2025 | 23.0 | 23.32 | 22.91 | 23.18 | 4.49 Million |
| 25 Apr, 2025 | 23.23 | 23.34 | 22.9 | 23.08 | 5.6 Million |
| 24 Apr, 2025 | 23.27 | 23.49 | 23.09 | 23.24 | 4.1 Million |
| 23 Apr, 2025 | 23.67 | 23.81 | 23.2 | 23.27 | 4.22 Million |
| 22 Apr, 2025 | 23.37 | 23.67 | 23.19 | 23.58 | 4.37 Million |
| 21 Apr, 2025 | 23.4 | 23.58 | 23.25 | 23.28 | 3.73 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL