Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.2
(-1.15%)
CNY 23.2
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.02 | 23.2 | 22.86 | 23.11 | 2.96 Million |
| 18 Dec, 2024 | 23.15 | 23.55 | 23.1 | 23.13 | 4.45 Million |
| 17 Dec, 2024 | 22.9 | 23.25 | 22.6 | 23.19 | 6.71 Million |
| 16 Dec, 2024 | 22.28 | 22.8 | 22.22 | 22.71 | 5.11 Million |
| 13 Dec, 2024 | 22.45 | 22.52 | 22.08 | 22.25 | 4.96 Million |
| 12 Dec, 2024 | 22.06 | 22.69 | 21.88 | 22.49 | 7.16 Million |
| 11 Dec, 2024 | 22.23 | 22.32 | 22.02 | 22.03 | 3.23 Million |
| 10 Dec, 2024 | 22.88 | 22.95 | 22.1 | 22.19 | 5.68 Million |
| 09 Dec, 2024 | 22.42 | 22.82 | 22.35 | 22.48 | 5.5 Million |
| 06 Dec, 2024 | 21.94 | 22.65 | 21.81 | 22.5 | 7.58 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL