Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.2
(-1.15%)
CNY 23.2
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 21.66 | 21.9 | 21.32 | 21.73 | 5.28 Million |
| 29 Jul, 2024 | 22.03 | 22.03 | 21.68 | 21.8 | 4.2 Million |
| 26 Jul, 2024 | 22.13 | 22.21 | 21.8 | 21.99 | 4.48 Million |
| 25 Jul, 2024 | 22.1 | 22.28 | 21.81 | 22.12 | 6.09 Million |
| 24 Jul, 2024 | 21.5 | 22.35 | 21.25 | 21.99 | 10.83 Million |
| 23 Jul, 2024 | 22.0 | 22.09 | 21.6 | 21.87 | 7.37 Million |
| 22 Jul, 2024 | 22.26 | 22.59 | 21.88 | 21.94 | 7.45 Million |
| 19 Jul, 2024 | 22.41 | 22.46 | 22.1 | 22.36 | 5.3 Million |
| 18 Jul, 2024 | 22.08 | 22.53 | 21.82 | 22.44 | 5.94 Million |
| 17 Jul, 2024 | 22.5 | 22.68 | 21.96 | 22.07 | 7.78 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL