Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.2
(-1.15%)
CNY 23.2
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.5 | 16.66 | 16.48 | 16.64 | 5.66 Million |
| 29 Mar, 2024 | 16.16 | 16.48 | 16.15 | 16.48 | 5.65 Million |
| 28 Mar, 2024 | 16.35 | 16.35 | 15.98 | 16.26 | 7.26 Million |
| 27 Mar, 2024 | 16.3 | 16.72 | 16.18 | 16.4 | 11.14 Million |
| 26 Mar, 2024 | 15.72 | 16.27 | 15.69 | 16.21 | 7.75 Million |
| 25 Mar, 2024 | 15.63 | 15.95 | 15.54 | 15.73 | 5.03 Million |
| 22 Mar, 2024 | 16.0 | 16.03 | 15.52 | 15.63 | 5.89 Million |
| 21 Mar, 2024 | 16.3 | 16.3 | 15.98 | 16.0 | 6.51 Million |
| 20 Mar, 2024 | 16.23 | 16.32 | 16.15 | 16.25 | 5.37 Million |
| 19 Mar, 2024 | 16.57 | 16.57 | 16.26 | 16.29 | 7.2 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL