Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.2
(-1.15%)
CNY 23.2
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.52 | 16.67 | 16.29 | 16.48 | 8.65 Million |
| 08 Feb, 2024 | 16.37 | 16.64 | 16.04 | 16.51 | 9.26 Million |
| 07 Feb, 2024 | 15.84 | 16.36 | 15.7 | 16.29 | 10.48 Million |
| 06 Feb, 2024 | 14.68 | 16.03 | 14.61 | 15.77 | 9.22 Million |
| 05 Feb, 2024 | 14.88 | 15.35 | 14.15 | 14.88 | 8.85 Million |
| 02 Feb, 2024 | 15.22 | 15.45 | 14.71 | 14.98 | 4.86 Million |
| 01 Feb, 2024 | 15.22 | 15.62 | 15.08 | 15.27 | 4.76 Million |
| 31 Jan, 2024 | 15.33 | 15.75 | 15.3 | 15.35 | 4.37 Million |
| 30 Jan, 2024 | 15.8 | 15.94 | 15.43 | 15.48 | 4.23 Million |
| 29 Jan, 2024 | 15.75 | 16.03 | 15.74 | 15.9 | 5.23 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL