Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.19 | 5.19 | 5.09 | 5.09 | 25.67 Million |
| 08 May, 2025 | 5.18 | 5.2 | 5.15 | 5.18 | 27.92 Million |
| 07 May, 2025 | 5.22 | 5.34 | 5.17 | 5.18 | 32.22 Million |
| 06 May, 2025 | 5.11 | 5.14 | 5.08 | 5.13 | 26.24 Million |
| 30 Apr, 2025 | 5.11 | 5.17 | 5.08 | 5.09 | 22.65 Million |
| 29 Apr, 2025 | 5.1 | 5.15 | 5.06 | 5.11 | 19.85 Million |
| 28 Apr, 2025 | 5.3 | 5.34 | 5.1 | 5.12 | 39.37 Million |
| 25 Apr, 2025 | 5.31 | 5.51 | 5.28 | 5.28 | 61.4 Million |
| 24 Apr, 2025 | 5.32 | 5.38 | 5.27 | 5.33 | 24.63 Million |
| 23 Apr, 2025 | 5.36 | 5.4 | 5.31 | 5.32 | 25.41 Million |
688383
INRM
603686
TR
9949
6872