Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.04 | 5.05 | 5.03 | 5.04 | 429.3 Thousand |
| 22 May, 2025 | 5.07 | 5.08 | 5.04 | 5.05 | 2.04 Million |
| 21 May, 2025 | 5.09 | 5.1 | 5.08 | 5.09 | 822.4 Thousand |
| 20 May, 2025 | 5.08 | 5.08 | 5.05 | 5.06 | 1.38 Million |
| 19 May, 2025 | 5.02 | 5.03 | 5.01 | 5.02 | 1.73 Million |
| 16 May, 2025 | 5.06 | 5.06 | 5.01 | 5.02 | 21.63 Million |
| 15 May, 2025 | 5.09 | 5.1 | 5.04 | 5.05 | 21.6 Million |
| 14 May, 2025 | 5.08 | 5.13 | 5.04 | 5.09 | 31.8 Million |
| 13 May, 2025 | 5.11 | 5.12 | 5.06 | 5.08 | 26.23 Million |
| 12 May, 2025 | 5.12 | 5.13 | 5.06 | 5.09 | 28.83 Million |
688383
INRM
603686
TR
9949
6872