Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.72 | 8.77 | 8.62 | 8.73 | 28.79 Million |
| 18 Oct, 2023 | 8.93 | 8.95 | 8.68 | 8.73 | 19.66 Million |
| 17 Oct, 2023 | 9.1 | 9.1 | 8.87 | 8.96 | 22.45 Million |
| 16 Oct, 2023 | 8.97 | 9.32 | 8.93 | 9.13 | 46.69 Million |
| 13 Oct, 2023 | 8.91 | 9.04 | 8.86 | 8.98 | 23.34 Million |
| 12 Oct, 2023 | 9.22 | 9.26 | 8.8 | 8.98 | 49.47 Million |
| 11 Oct, 2023 | 9.2 | 9.36 | 9.04 | 9.35 | 34.01 Million |
| 10 Oct, 2023 | 9.27 | 9.32 | 9.1 | 9.17 | 19.57 Million |
| 09 Oct, 2023 | 9.55 | 9.56 | 9.23 | 9.26 | 27.96 Million |
| 28 Sep, 2023 | 9.47 | 9.65 | 9.43 | 9.58 | 20.27 Million |
688383
INRM
603686
TR
9949
6872